| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.89 | -4. % | 0 | 6.01 | 6.38 | 5.76 |
| 18/08/2026 | 5.86 | +1.12 % | 0 | 5.87 | 5.94 | 5.78 |
| 19/08/2026 | 5.83 | -0.6 % | 0 | 5.99 | 6.10 | 5.73 |
| 20/08/2026 | 5.94 | +2.95 % | 0 | 5.63 | 6.01 | 5.49 |
| 21/08/2026 | 5.71 | -3.31 % | 0 | 5.78 | 5.92 | 5.38 |