| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.14 | +2.25 % | 0 | 52.70 | 53.69 | 51.44 |
| 18/08/2026 | 53.13 | -0.02 % | 0 | 53.19 | 53.60 | 52.83 |
| 19/08/2026 | 53.24 | +0.63 % | 0 | 52.59 | 53.71 | 52.19 |
| 20/08/2026 | 52.61 | -0.89 % | 0 | 54.05 | 54.63 | 52.31 |
| 21/08/2026 | 53.12 | +1. % | 0 | 53.25 | 53.96 | 52.30 |