| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.14 | +1.77 % | 0 | 72.64 | 73.76 | 71.22 |
| 18/08/2026 | 73.19 | -0.07 % | 0 | 73.21 | 73.69 | 72.85 |
| 19/08/2026 | 73.31 | +0.42 % | 0 | 72.56 | 73.84 | 72.11 |
| 20/08/2026 | 72.61 | -0.87 % | 0 | 74.22 | 74.87 | 72.26 |
| 21/08/2026 | 73.23 | +0.78 % | 0 | 73.31 | 74.18 | 72.29 |