| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 105.56 | +1.04 % | 0 | 105.06 | 106.25 | 103.56 |
| 18/08/2026 | 105.67 | -0.23 % | 0 | 105.66 | 106.16 | 105.31 |
| 19/08/2026 | 105.81 | +0.11 % | 0 | 105.01 | 106.34 | 104.51 |
| 20/08/2026 | 105.06 | -0.84 % | 0 | 106.70 | 107.39 | 104.67 |
| 21/08/2026 | 105.72 | +0.35 % | 0 | 105.78 | 106.70 | 104.74 |