| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.70 | -0.56 % | 0 | 97.24 | 98.70 | 96.08 |
| 18/08/2026 | 96.60 | +0.84 % | 0 | 96.62 | 96.97 | 96.17 |
| 19/08/2026 | 96.49 | +0.47 % | 0 | 97.26 | 97.76 | 96.05 |
| 20/08/2026 | 97.19 | +1.48 % | 0 | 95.53 | 97.51 | 94.87 |
| 21/08/2026 | 96.54 | +0.17 % | 0 | 96.48 | 97.51 | 95.54 |