| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 82.01 | +5.39 % | 0 | 79.67 | 82.75 | 79.61 |
| 05/10/2026 | 83.01 | +2.08 % | 0 | 87.28 | 87.28 | 82.58 |
| 06/10/2026 | 81.36 | -0.65 % | 0 | 83.57 | 83.57 | 79.47 |
| 07/10/2026 | 80.46 | +0.27 % | 0 | 80.79 | 81.52 | 79.25 |
| 08/10/2026 | 79.32 | -0.6 % | 0 | 79.83 | 80.14 | 76.84 |