| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.44 | -0.52 % | 0 | 79.98 | 81.43 | 78.80 |
| 18/08/2026 | 79.37 | +1.2 % | 0 | 79.37 | 79.73 | 78.94 |
| 19/08/2026 | 79.26 | +0.78 % | 0 | 80.01 | 80.44 | 78.74 |
| 20/08/2026 | 79.95 | +1.97 % | 0 | 78.31 | 80.26 | 77.63 |
| 21/08/2026 | 79.29 | +0.39 % | 0 | 79.23 | 80.26 | 78.35 |