Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 67.700 | +1.27 % | 0 | 67.035 | 67.945 | 66.450 |
28/05/2024 | 66.010 | -3.18 % | 0 | 68.400 | 69.410 | 65.575 |
29/05/2024 | 63.670 | -3.82 % | 0 | 65.540 | 65.700 | 63.350 |
30/05/2024 | 65.140 | +1.94 % | 0 | 64.485 | 65.360 | 63.705 |
31/05/2024 | 64.820 | -0.38 % | 0 | 65.140 | 65.805 | 64.560 |