Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 48.960 | +1.79 % | 0 | 48.330 | 49.215 | 47.325 |
28/05/2024 | 47.360 | -4.15 % | 0 | 49.665 | 50.620 | 46.955 |
29/05/2024 | 45.100 | -5.19 % | 0 | 46.910 | 47.065 | 44.845 |
30/05/2024 | 46.520 | +2.53 % | 0 | 45.905 | 46.750 | 45.125 |
31/05/2024 | 46.210 | -0.58 % | 0 | 46.535 | 47.130 | 45.970 |