Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.360 | -2.7 % | 0 | 32.540 | 33.015 | 31.250 |
14/05/2024 | 32.370 | +2.37 % | 0 | 31.425 | 33.025 | 30.435 |
15/05/2024 | 32.540 | +1.5 % | 0 | 32.780 | 33.850 | 31.835 |
16/05/2024 | 30.840 | -4.79 % | 0 | 32.310 | 32.395 | 30.835 |
17/05/2024 | 30.965 | +0.47 % | 0 | 30.870 | 31.335 | 30.055 |