Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.180 | -6.5 % | 0 | 5.605 | 5.870 | 5.095 |
15/05/2024 | 5.015 | -5.91 % | 0 | 5.175 | 5.415 | 4.505 |
16/05/2024 | 5.710 | +5.94 % | 0 | 5.340 | 5.785 | 5.285 |
17/05/2024 | 5.265 | -9.54 % | 0 | 5.660 | 5.905 | 5.255 |
20/05/2024 | 4.835 | -11.61 % | 0 | 5.160 | 5.450 | 4.625 |