Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.400 | +3.93 % | 0 | 15.840 | 16.530 | 15.220 |
28/05/2024 | 15.390 | -7.84 % | 0 | 16.790 | 17.525 | 15.080 |
29/05/2024 | 13.950 | -10.35 % | 0 | 15.080 | 15.280 | 13.720 |
30/05/2024 | 14.860 | +6.14 % | 0 | 14.350 | 14.950 | 13.970 |
31/05/2024 | 14.610 | -0.75 % | 0 | 14.720 | 15.755 | 14.205 |