Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.645 | +7.52 % | 0 | 3.455 | 3.645 | 3.260 |
28/05/2024 | 3.325 | -10.62 % | 0 | 3.785 | 4.040 | 3.195 |
29/05/2024 | 2.865 | -17.67 % | 0 | 3.220 | 3.300 | 2.825 |
30/05/2024 | 3.170 | +8.56 % | 0 | 3.095 | 3.220 | 2.880 |
31/05/2024 | 3.060 | -1.92 % | 0 | 3.185 | 3.565 | 2.455 |