Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.295 | -2.61 % | 0 | 27.230 | 28.310 | 25.675 |
15/05/2024 | 25.820 | -2.46 % | 0 | 25.455 | 26.805 | 24.725 |
16/05/2024 | 27.620 | +5.26 % | 0 | 26.270 | 27.810 | 26.185 |
17/05/2024 | 27.495 | -1.42 % | 0 | 27.560 | 28.540 | 27.035 |
20/05/2024 | 24.655 | -9.62 % | 0 | 26.240 | 26.545 | 24.645 |