Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.760 | -2.75 % | 0 | 37.030 | 38.180 | 35.190 |
15/05/2024 | 35.350 | -2.38 % | 0 | 35.120 | 36.535 | 34.240 |
16/05/2024 | 37.380 | +4.09 % | 0 | 36.030 | 37.645 | 35.920 |
17/05/2024 | 37.210 | -1.48 % | 0 | 37.340 | 38.525 | 36.770 |
20/05/2024 | 34.610 | -7.06 % | 0 | 36.170 | 36.380 | 34.510 |