| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.41 | +4.78 % | 0 | 66.38 | 70.60 | 66.22 |
| 13/03/2026 | 71.10 | +0.32 % | 0 | 69.55 | 71.81 | 68.84 |
| 16/03/2026 | 72.23 | +1.83 % | 0 | 71.99 | 73.10 | 70.52 |
| 17/03/2026 | 72.14 | -0.12 % | 0 | 71.56 | 73.03 | 71.08 |
| 18/03/2026 | 70.26 | -2.74 % | 0 | 72.83 | 73.04 | 69.31 |