| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 66.39 | +5.05 % | 0 | 62.38 | 66.61 | 62.23 |
| 13/03/2026 | 67.11 | +0.34 % | 0 | 65.55 | 67.83 | 64.84 |
| 16/03/2026 | 68.20 | +1.9 % | 0 | 67.99 | 69.10 | 66.48 |
| 17/03/2026 | 68.29 | +0.09 % | 0 | 67.56 | 69.03 | 67.11 |
| 18/03/2026 | 66.26 | -2.9 % | 0 | 68.83 | 69.05 | 65.20 |