| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 62.40 | +5.39 % | 0 | 58.38 | 62.60 | 58.23 |
| 13/03/2026 | 63.11 | +0.37 % | 0 | 61.55 | 63.83 | 60.84 |
| 16/03/2026 | 64.20 | +2.02 % | 0 | 63.99 | 65.10 | 62.48 |
| 17/03/2026 | 64.27 | +0.05 % | 0 | 63.56 | 65.03 | 63.11 |
| 18/03/2026 | 62.27 | -3.07 % | 0 | 64.83 | 65.05 | 61.22 |