| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.40 | +5.58 % | 0 | 56.38 | 60.60 | 56.23 |
| 13/03/2026 | 61.11 | +0.38 % | 0 | 59.56 | 61.83 | 58.85 |
| 16/03/2026 | 62.20 | +2.08 % | 0 | 61.99 | 63.10 | 60.48 |
| 17/03/2026 | 62.21 | -0.04 % | 0 | 61.56 | 63.03 | 61.02 |
| 18/03/2026 | 59.76 | -3.98 % | 0 | 62.83 | 63.05 | 59.22 |