| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 61.01 | -1.91 % | 0 | 61.69 | 62.03 | 60.76 |
| 18/11/2025 | 57.23 | -5.72 % | 0 | 59.51 | 59.76 | 57.05 |
| 19/11/2025 | 57.06 | -0.04 % | 0 | 57.31 | 57.59 | 56.40 |
| 20/11/2025 | 56.96 | +0.53 % | 0 | 57.57 | 58.12 | 56.38 |
| 21/11/2025 | 57.41 | +1.01 % | 0 | 56.71 | 58.25 | 56.71 |