| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.44 | +5.85 % | 0 | 54.38 | 58.60 | 54.06 |
| 13/03/2026 | 59.05 | +0.28 % | 0 | 57.56 | 59.83 | 56.85 |
| 16/03/2026 | 60.21 | +2.17 % | 0 | 59.99 | 61.10 | 58.52 |
| 17/03/2026 | 60.18 | -0.08 % | 0 | 59.56 | 61.03 | 59.12 |
| 18/03/2026 | 58.33 | -3.17 % | 0 | 60.83 | 61.05 | 57.31 |