| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 55.45 | +6.2 % | 0 | 51.38 | 55.60 | 51.06 |
| 13/03/2026 | 56.11 | +0.41 % | 0 | 54.56 | 56.84 | 53.85 |
| 16/03/2026 | 57.24 | +2.34 % | 0 | 57.00 | 58.10 | 55.52 |
| 17/03/2026 | 57.26 | +0.04 % | 0 | 56.57 | 58.03 | 56.02 |
| 18/03/2026 | 55.30 | -3.39 % | 0 | 57.84 | 58.05 | 54.31 |