| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.36 | +6.66 % | 0 | 46.39 | 50.61 | 46.24 |
| 13/03/2026 | 51.12 | +0.45 % | 0 | 49.56 | 51.84 | 48.85 |
| 16/03/2026 | 52.24 | +2.55 % | 0 | 52.00 | 53.11 | 50.48 |
| 17/03/2026 | 52.26 | +0.06 % | 0 | 51.57 | 53.03 | 51.09 |
| 18/03/2026 | 50.33 | -3.66 % | 0 | 52.84 | 53.05 | 49.31 |