| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.29 | +7.27 % | 0 | 41.39 | 45.62 | 41.25 |
| 13/03/2026 | 46.12 | +0.5 % | 0 | 44.57 | 46.84 | 43.85 |
| 16/03/2026 | 47.24 | +2.83 % | 0 | 47.00 | 48.11 | 45.53 |
| 17/03/2026 | 47.19 | -0.1 % | 0 | 46.57 | 48.03 | 46.13 |
| 18/03/2026 | 44.84 | -5.11 % | 0 | 47.84 | 48.05 | 44.17 |