| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.60 | -4.72 % | 0 | 30.27 | 31.00 | 28.48 |
| 06/01/2026 | 28.93 | +2.92 % | 0 | 26.20 | 29.02 | 26.06 |
| 07/01/2026 | 27.13 | -4.92 % | 0 | 28.15 | 28.46 | 26.18 |
| 08/01/2026 | 26.97 | -0.17 % | 0 | 27.75 | 27.90 | 26.48 |
| 09/01/2026 | 29.64 | +10.5 % | 0 | 26.79 | 30.22 | 26.26 |