| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.41 | +8.57 % | 0 | 36.40 | 40.64 | 36.26 |
| 13/03/2026 | 41.12 | +0.54 % | 0 | 39.57 | 41.83 | 38.86 |
| 16/03/2026 | 42.21 | +3.1 % | 0 | 42.00 | 43.11 | 40.51 |
| 17/03/2026 | 42.19 | -0.12 % | 0 | 41.57 | 43.03 | 41.03 |
| 18/03/2026 | 40.27 | -4.69 % | 0 | 42.84 | 43.03 | 39.23 |