| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.42 | +9.93 % | 0 | 31.41 | 35.60 | 31.27 |
| 13/03/2026 | 36.13 | +0.61 % | 0 | 34.58 | 36.86 | 33.86 |
| 16/03/2026 | 37.22 | +3.53 % | 0 | 37.00 | 38.11 | 35.54 |
| 17/03/2026 | 37.16 | -0.21 % | 0 | 36.57 | 38.03 | 36.12 |
| 18/03/2026 | 35.27 | -5.32 % | 0 | 37.84 | 37.99 | 34.20 |