| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.42 | +11.72 % | 0 | 26.43 | 30.62 | 26.27 |
| 13/03/2026 | 31.13 | +0.68 % | 0 | 29.59 | 31.86 | 28.88 |
| 16/03/2026 | 32.22 | +4.07 % | 0 | 32.01 | 33.11 | 30.55 |
| 17/03/2026 | 32.20 | -0.12 % | 0 | 31.58 | 33.03 | 31.03 |
| 18/03/2026 | 29.75 | -7.75 % | 0 | 32.84 | 32.98 | 29.23 |