| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.44 | +14.44 % | 0 | 21.47 | 25.64 | 21.29 |
| 13/03/2026 | 26.14 | +0.77 % | 0 | 24.61 | 26.87 | 23.89 |
| 16/03/2026 | 27.22 | +4.77 % | 0 | 27.02 | 28.11 | 25.54 |
| 17/03/2026 | 27.15 | -0.35 % | 0 | 26.58 | 28.03 | 26.13 |
| 18/03/2026 | 24.77 | -9.1 % | 0 | 27.85 | 28.04 | 24.23 |