| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.48 | +20.47 % | 0 | 14.56 | 18.71 | 14.44 |
| 13/03/2026 | 19.18 | +1.05 % | 0 | 17.66 | 19.96 | 17.16 |
| 16/03/2026 | 20.23 | +6.36 % | 0 | 20.05 | 21.14 | 18.55 |
| 17/03/2026 | 20.28 | +0.1 % | 0 | 19.60 | 21.09 | 19.14 |
| 18/03/2026 | 20.65 | +1.9 % | 0 | 20.85 | 20.89 | 19.66 |