| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.51 | +22.93 % | 0 | 12.62 | 16.74 | 12.50 |
| 13/03/2026 | 17.20 | +1.18 % | 0 | 15.69 | 17.97 | 15.20 |
| 16/03/2026 | 18.28 | +7.28 % | 0 | 18.06 | 19.09 | 16.61 |
| 17/03/2026 | 18.21 | -0.33 % | 0 | 17.61 | 19.09 | 17.15 |
| 18/03/2026 | 16.28 | -10.94 % | 0 | 18.85 | 19.03 | 15.22 |