| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.54 | +26.11 % | 0 | 10.72 | 14.77 | 10.64 |
| 13/03/2026 | 15.22 | +1.26 % | 0 | 13.73 | 16.00 | 13.25 |
| 16/03/2026 | 16.29 | +8.17 % | 0 | 16.07 | 17.12 | 14.64 |
| 17/03/2026 | 16.28 | -0.12 % | 0 | 15.63 | 17.08 | 15.17 |
| 18/03/2026 | 13.55 | -16.87 % | 0 | 16.85 | 17.04 | 13.24 |