| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.49 | -6.94 % | 0 | 14.94 | 15.29 | 14.36 |
| 18/11/2025 | 11.80 | -17.98 % | 0 | 13.45 | 13.61 | 11.24 |
| 19/11/2025 | 11.80 | +0.04 % | 0 | 11.87 | 12.04 | 11.24 |
| 20/11/2025 | 11.81 | +1.99 % | 0 | 12.03 | 12.75 | 11.09 |
| 21/11/2025 | 12.25 | +6.2 % | 0 | 11.55 | 12.57 | 11.55 |