| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.19 | -31.6 % | 0 | 9.79 | 10.11 | 6.02 |
| 13/03/2026 | 5.42 | -6.07 % | 0 | 6.84 | 7.41 | 4.85 |
| 16/03/2026 | 4.30 | -23.35 % | 0 | 4.61 | 5.83 | 3.70 |
| 17/03/2026 | 4.21 | -3. % | 0 | 4.82 | 6.09 | 3.57 |
| 18/03/2026 | 6.50 | +56.88 % | 0 | 3.59 | 6.77 | 3.36 |