| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.88 | -27.9 % | 0 | 11.71 | 11.85 | 7.75 |
| 13/03/2026 | 7.17 | -3.83 % | 0 | 8.64 | 9.20 | 6.52 |
| 16/03/2026 | 6.00 | -18.21 % | 0 | 6.28 | 7.66 | 5.28 |
| 17/03/2026 | 5.99 | -0.58 % | 0 | 6.60 | 7.67 | 5.24 |
| 18/03/2026 | 6.31 | +6.86 % | 0 | 5.32 | 6.44 | 5.11 |