| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.72 | -11.27 % | 0 | 28.68 | 29.04 | 24.46 |
| 13/03/2026 | 23.93 | -1.03 % | 0 | 25.50 | 26.20 | 23.22 |
| 16/03/2026 | 22.81 | -5.43 % | 0 | 23.04 | 24.54 | 21.99 |
| 17/03/2026 | 22.99 | +0.83 % | 0 | 23.46 | 24.09 | 21.98 |
| 18/03/2026 | 25.12 | +10.27 % | 0 | 22.19 | 25.86 | 21.95 |