| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 42.55 | +3.78 % | 0 | 40.79 | 42.70 | 40.11 |
| 06/01/2026 | 42.15 | -1.98 % | 0 | 45.08 | 45.22 | 42.09 |
| 07/01/2026 | 44.02 | +3.53 % | 0 | 43.02 | 45.09 | 42.66 |
| 08/01/2026 | 44.07 | +0.02 % | 0 | 43.34 | 44.67 | 43.23 |
| 09/01/2026 | 41.31 | -6.71 % | 0 | 44.35 | 44.90 | 40.80 |