| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.74 | -9.49 % | 0 | 33.68 | 34.04 | 29.49 |
| 13/03/2026 | 28.93 | -0.86 % | 0 | 30.50 | 31.20 | 28.27 |
| 16/03/2026 | 27.80 | -4.53 % | 0 | 28.04 | 29.58 | 26.99 |
| 17/03/2026 | 27.75 | -0.18 % | 0 | 28.46 | 29.00 | 27.02 |
| 18/03/2026 | 30.32 | +9.13 % | 0 | 27.19 | 30.72 | 27.07 |