| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.64 | -7.51 % | 0 | 43.68 | 44.04 | 39.48 |
| 13/03/2026 | 38.92 | -0.66 % | 0 | 40.50 | 41.20 | 38.26 |
| 16/03/2026 | 37.83 | -3.3 % | 0 | 38.04 | 39.57 | 36.99 |
| 17/03/2026 | 37.75 | -0.13 % | 0 | 38.46 | 39.10 | 37.02 |
| 18/03/2026 | 40.48 | +7.13 % | 0 | 37.18 | 40.73 | 37.06 |