| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.64 | -4.42 % | 0 | 73.68 | 74.04 | 69.47 |
| 13/03/2026 | 68.91 | -0.39 % | 0 | 70.50 | 71.19 | 68.24 |
| 16/03/2026 | 67.83 | -1.87 % | 0 | 68.04 | 69.58 | 66.99 |
| 17/03/2026 | 67.86 | +0.08 % | 0 | 68.46 | 69.07 | 67.02 |
| 18/03/2026 | 70.20 | +3.56 % | 0 | 67.18 | 70.75 | 67.00 |