| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 122.18 | +1.06 % | 0 | 121.98 | 123.08 | 120.46 |
| 17/03/2026 | 122.16 | -0.04 % | 0 | 121.55 | 123.01 | 121.10 |
| 18/03/2026 | 120.25 | -1.62 % | 0 | 122.82 | 123.03 | 119.20 |
| 19/03/2026 | 118.18 | -2.03 % | 0 | 118.46 | 119.31 | 117.03 |
| 20/03/2026 | 118.60 | +0.27 % | 0 | 118.75 | 119.76 | 118.35 |