| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 115.45 | -0.93 % | 0 | 116.08 | 116.61 | 115.19 |
| 18/11/2025 | 111.05 | -3.47 % | 0 | 113.96 | 114.19 | 111.05 |
| 19/11/2025 | 111.45 | +0.06 % | 0 | 111.71 | 112.01 | 110.79 |
| 20/11/2025 | 110.86 | -0.08 % | 0 | 111.98 | 112.50 | 110.74 |
| 21/11/2025 | 111.87 | +0.66 % | 0 | 111.02 | 112.69 | 111.02 |