| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 115.31 | +2.8 % | 0 | 111.35 | 115.58 | 111.02 |
| 13/03/2026 | 116.08 | +0.2 % | 0 | 114.53 | 116.81 | 113.82 |
| 16/03/2026 | 117.20 | +1.11 % | 0 | 116.98 | 118.08 | 115.49 |
| 17/03/2026 | 117.24 | +0.02 % | 0 | 116.55 | 118.01 | 116.07 |
| 18/03/2026 | 114.63 | -2.22 % | 0 | 117.82 | 118.03 | 114.29 |