| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 110.37 | +2.98 % | 0 | 106.35 | 110.58 | 106.20 |
| 13/03/2026 | 111.08 | +0.21 % | 0 | 109.53 | 111.81 | 108.82 |
| 16/03/2026 | 112.18 | +1.15 % | 0 | 111.98 | 113.08 | 110.46 |
| 17/03/2026 | 112.17 | -0.04 % | 0 | 111.55 | 113.01 | 111.01 |
| 18/03/2026 | 109.88 | -2.09 % | 0 | 112.82 | 113.03 | 109.21 |