| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 100.35 | +3.26 % | 0 | 96.36 | 100.60 | 96.03 |
| 13/03/2026 | 101.08 | +0.22 % | 0 | 99.54 | 101.80 | 98.82 |
| 16/03/2026 | 102.22 | +1.3 % | 0 | 101.98 | 103.09 | 100.50 |
| 17/03/2026 | 102.24 | +0.02 % | 0 | 101.56 | 103.02 | 101.02 |
| 18/03/2026 | 99.75 | -2.43 % | 0 | 102.82 | 103.04 | 99.30 |