| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.56 | -1.09 % | 0 | 101.22 | 101.74 | 100.30 |
| 18/11/2025 | 96.69 | -3.47 % | 0 | 99.09 | 99.30 | 96.55 |
| 19/11/2025 | 96.56 | +0.05 % | 0 | 96.82 | 97.11 | 95.91 |
| 20/11/2025 | 96.40 | +0.34 % | 0 | 97.09 | 97.58 | 95.86 |
| 21/11/2025 | 97.11 | +0.88 % | 0 | 96.16 | 97.76 | 96.16 |