| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 92.22 | +1.43 % | 0 | 91.99 | 93.09 | 90.50 |
| 17/03/2026 | 92.14 | -0.09 % | 0 | 91.56 | 93.02 | 91.02 |
| 18/03/2026 | 90.22 | -2.19 % | 0 | 92.82 | 93.04 | 89.30 |
| 19/03/2026 | 88.19 | -2.69 % | 0 | 88.46 | 89.32 | 86.90 |
| 20/03/2026 | 88.52 | +0.26 % | 0 | 88.75 | 89.76 | 88.45 |