| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.64 | -1.21 % | 0 | 91.31 | 91.65 | 90.39 |
| 18/11/2025 | 86.78 | -3.86 % | 0 | 89.15 | 89.39 | 86.64 |
| 19/11/2025 | 86.65 | +0.03 % | 0 | 86.91 | 87.20 | 86.00 |
| 20/11/2025 | 86.49 | +0.36 % | 0 | 87.18 | 87.70 | 85.96 |
| 21/11/2025 | 86.92 | +0.64 % | 0 | 86.25 | 87.84 | 86.25 |