| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 80.74 | -1.39 % | 0 | 81.41 | 81.75 | 80.49 |
| 18/11/2025 | 76.90 | -4.32 % | 0 | 79.23 | 79.48 | 76.75 |
| 19/11/2025 | 76.73 | -0.04 % | 0 | 77.01 | 77.31 | 76.10 |
| 20/11/2025 | 76.62 | +0.39 % | 0 | 77.27 | 77.78 | 76.07 |
| 21/11/2025 | 77.02 | +0.66 % | 0 | 76.37 | 77.95 | 76.37 |