| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.38 | +4.13 % | 0 | 76.37 | 80.60 | 76.22 |
| 13/03/2026 | 81.10 | +0.28 % | 0 | 79.55 | 81.82 | 78.83 |
| 16/03/2026 | 82.20 | +1.58 % | 0 | 81.99 | 83.10 | 80.48 |
| 17/03/2026 | 82.14 | -0.1 % | 0 | 81.56 | 83.02 | 81.02 |
| 18/03/2026 | 79.76 | -3.02 % | 0 | 82.83 | 83.04 | 79.22 |