| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.41 | -1.34 % | 0 | 60.60 | 62.87 | 59.12 |
| 18/08/2026 | 60.21 | +0.72 % | 0 | 59.69 | 61.49 | 58.82 |
| 19/08/2026 | 60.14 | +0.23 % | 0 | 60.31 | 62.12 | 59.61 |
| 20/08/2026 | 60.84 | +1.86 % | 0 | 59.19 | 61.19 | 58.33 |
| 21/08/2026 | 60.21 | -0.19 % | 0 | 60.02 | 61.12 | 59.16 |