| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 62.88 | +6.48 % | 0 | 60.75 | 64.04 | 60.66 |
| 05/10/2026 | 63.98 | +2.16 % | 0 | 68.43 | 68.43 | 63.43 |
| 06/10/2026 | 62.24 | -1.57 % | 0 | 64.39 | 64.39 | 60.23 |
| 07/10/2026 | 61.38 | -0.32 % | 0 | 61.61 | 62.40 | 59.48 |
| 08/10/2026 | 60.49 | -1.06 % | 0 | 60.64 | 61.04 | 57.60 |