| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.80 | +1.43 % | 0 | 64.66 | 65.89 | 64.59 |
| 29/06/2026 | 66.75 | +0.71 % | 0 | 65.62 | 67.81 | 64.76 |
| 30/06/2026 | 67.69 | +2.34 % | 0 | 66.15 | 67.77 | 65.05 |
| 01/07/2026 | 70.17 | +5.28 % | 0 | 70.73 | 71.16 | 68.47 |
| 02/07/2026 | 72.89 | +4.71 % | 0 | 70.57 | 73.94 | 69.83 |