| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.49 | -1.83 % | 0 | 51.79 | 54.23 | 50.36 |
| 18/08/2026 | 51.42 | +0.86 % | 0 | 50.88 | 52.62 | 50.07 |
| 19/08/2026 | 51.37 | +0.28 % | 0 | 51.50 | 53.25 | 50.82 |
| 20/08/2026 | 52.03 | +2.12 % | 0 | 50.39 | 52.44 | 49.51 |
| 21/08/2026 | 51.36 | -0.33 % | 0 | 51.21 | 52.24 | 50.40 |