| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.12 | +1.66 % | 0 | 55.98 | 57.12 | 55.88 |
| 29/06/2026 | 58.03 | +0.78 % | 0 | 56.93 | 59.10 | 56.11 |
| 30/06/2026 | 58.96 | +2.63 % | 0 | 57.45 | 59.03 | 56.21 |
| 01/07/2026 | 61.41 | +6.01 % | 0 | 61.98 | 62.60 | 59.77 |
| 02/07/2026 | 62.75 | +3.02 % | 0 | 61.83 | 63.49 | 61.70 |