| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.19 | +7.94 % | 0 | 51.87 | 54.99 | 51.81 |
| 05/10/2026 | 55.11 | +2.5 % | 0 | 59.53 | 59.53 | 54.52 |
| 06/10/2026 | 53.48 | -1.62 % | 0 | 55.47 | 55.47 | 51.48 |
| 07/10/2026 | 52.65 | -0.15 % | 0 | 52.71 | 53.97 | 50.40 |
| 08/10/2026 | 51.23 | -1.95 % | 0 | 51.73 | 52.21 | 48.74 |