| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.45 | -1.38 % | 0 | 47.29 | 48.12 | 45.65 |
| 29/06/2026 | 45.57 | -0.44 % | 0 | 46.40 | 47.40 | 44.66 |
| 30/06/2026 | 44.64 | -2.58 % | 0 | 45.79 | 46.71 | 44.50 |
| 01/07/2026 | 42.15 | -7.06 % | 0 | 41.52 | 43.57 | 41.47 |
| 02/07/2026 | 39.52 | -7.11 % | 0 | 41.66 | 42.50 | 38.88 |