| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.94 | +2.04 % | 0 | 50.54 | 52.23 | 48.28 |
| 18/08/2026 | 51.14 | -0.43 % | 0 | 51.44 | 52.49 | 49.74 |
| 19/08/2026 | 51.20 | +0.12 % | 0 | 50.84 | 51.76 | 49.02 |
| 20/08/2026 | 50.45 | -1.85 % | 0 | 51.95 | 52.93 | 49.90 |
| 21/08/2026 | 51.20 | +0.79 % | 0 | 51.11 | 52.11 | 50.16 |