| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.76 | +1.42 % | 0 | 72.36 | 73.93 | 69.89 |
| 18/08/2026 | 72.96 | -0.3 % | 0 | 73.26 | 74.20 | 71.65 |
| 19/08/2026 | 73.02 | +0.08 % | 0 | 72.66 | 73.56 | 70.94 |
| 20/08/2026 | 72.27 | -1.3 % | 0 | 73.77 | 74.71 | 71.78 |
| 21/08/2026 | 72.99 | +0.51 % | 0 | 72.93 | 73.92 | 71.98 |