| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.99 | -0.89 % | 0 | 68.85 | 69.79 | 66.97 |
| 29/06/2026 | 67.08 | -0.09 % | 0 | 67.86 | 69.01 | 64.94 |
| 30/06/2026 | 66.11 | -1.74 % | 0 | 67.29 | 68.33 | 65.69 |
| 01/07/2026 | 63.25 | -5.2 % | 0 | 62.67 | 65.18 | 62.05 |
| 02/07/2026 | 60.53 | -4.98 % | 0 | 62.82 | 63.93 | 59.27 |