| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 69.14 | -6.01 % | 0 | 71.85 | 72.08 | 68.55 |
| 05/10/2026 | 68.66 | -1.69 % | 0 | 64.12 | 69.41 | 64.12 |
| 06/10/2026 | 70.42 | +1.7 % | 0 | 68.28 | 73.22 | 68.28 |
| 07/10/2026 | 71.27 | +0.52 % | 0 | 71.04 | 73.11 | 70.23 |
| 08/10/2026 | 72.87 | +2.08 % | 0 | 72.00 | 75.09 | 71.91 |