| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.01 | -0.8 % | 0 | 96.17 | 98.66 | 94.70 |
| 18/08/2026 | 95.84 | +0.48 % | 0 | 95.27 | 97.00 | 94.60 |
| 19/08/2026 | 95.45 | -0.1 % | 0 | 95.88 | 97.73 | 95.17 |
| 20/08/2026 | 96.41 | +1.12 % | 0 | 94.77 | 96.80 | 93.97 |
| 21/08/2026 | 95.89 | -0.06 % | 0 | 95.60 | 96.87 | 94.63 |