| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 98.88 | +4.36 % | 0 | 96.48 | 99.81 | 96.42 |
| 05/10/2026 | 99.42 | +1.01 % | 0 | 104.18 | 104.18 | 99.18 |
| 06/10/2026 | 98.13 | -0.9 % | 0 | 100.22 | 100.22 | 95.87 |
| 07/10/2026 | 95.28 | -2.13 % | 0 | 97.44 | 98.71 | 95.21 |
| 08/10/2026 | 96.49 | -0.4 % | 0 | 96.47 | 96.93 | 93.40 |