| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.09 | -0.88 % | 0 | 87.26 | 89.73 | 85.80 |
| 18/08/2026 | 86.92 | +0.54 % | 0 | 86.35 | 88.10 | 85.52 |
| 19/08/2026 | 86.82 | +0.24 % | 0 | 86.97 | 88.80 | 86.28 |
| 20/08/2026 | 87.53 | +1.31 % | 0 | 85.85 | 87.86 | 84.98 |
| 21/08/2026 | 86.94 | -0.07 % | 0 | 86.68 | 87.82 | 85.87 |