| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 89.95 | +4.86 % | 0 | 87.53 | 90.88 | 87.47 |
| 05/10/2026 | 90.77 | +1.45 % | 0 | 95.23 | 95.23 | 90.10 |
| 06/10/2026 | 87.33 | -3.03 % | 0 | 91.24 | 91.24 | 86.92 |
| 07/10/2026 | 86.30 | -2.36 % | 0 | 88.47 | 89.76 | 86.24 |
| 08/10/2026 | 87.03 | -1.02 % | 0 | 87.50 | 88.00 | 84.31 |