| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.30 | +1.16 % | 0 | 91.11 | 92.39 | 90.81 |
| 29/06/2026 | 93.27 | +0.61 % | 0 | 92.08 | 94.29 | 91.25 |
| 30/06/2026 | 94.19 | +1.75 % | 0 | 92.64 | 94.38 | 91.51 |
| 01/07/2026 | 96.73 | +3.89 % | 0 | 97.24 | 97.66 | 94.75 |
| 02/07/2026 | 98.48 | +2.46 % | 0 | 97.09 | 99.08 | 96.71 |