| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.17 | -1. % | 0 | 78.35 | 80.61 | 76.88 |
| 18/08/2026 | 77.98 | +0.58 % | 0 | 77.45 | 79.19 | 76.60 |
| 19/08/2026 | 77.90 | +0.24 % | 0 | 78.06 | 79.89 | 77.35 |
| 20/08/2026 | 78.61 | +1.46 % | 0 | 76.94 | 78.94 | 76.09 |
| 21/08/2026 | 78.01 | -0.1 % | 0 | 77.78 | 78.90 | 76.95 |