| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.95 | +5.36 % | 0 | 78.59 | 81.92 | 78.52 |
| 05/10/2026 | 81.88 | +1.7 % | 0 | 86.28 | 86.28 | 81.23 |
| 06/10/2026 | 80.11 | -1.21 % | 0 | 82.28 | 82.28 | 78.13 |
| 07/10/2026 | 79.25 | -0.23 % | 0 | 79.50 | 80.30 | 77.37 |
| 08/10/2026 | 78.25 | -0.92 % | 0 | 78.53 | 78.92 | 75.43 |