| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.46 | +1.24 % | 0 | 82.26 | 83.52 | 81.92 |
| 29/06/2026 | 84.39 | +0.62 % | 0 | 83.23 | 85.55 | 82.38 |
| 30/06/2026 | 85.34 | +1.92 % | 0 | 83.78 | 85.44 | 82.63 |
| 01/07/2026 | 87.88 | +4.3 % | 0 | 88.38 | 88.84 | 86.14 |
| 02/07/2026 | 90.89 | +4.15 % | 0 | 88.22 | 91.00 | 88.13 |