| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.78 | +4.73 % | 0 | 66.80 | 70.94 | 66.63 |
| 13/03/2026 | 71.50 | +0.31 % | 0 | 69.97 | 72.20 | 69.25 |
| 16/03/2026 | 72.63 | +1.85 % | 0 | 72.39 | 73.48 | 70.91 |
| 17/03/2026 | 72.63 | +0.02 % | 0 | 71.97 | 73.42 | 71.52 |
| 18/03/2026 | 72.16 | -0.63 % | 0 | 73.23 | 73.41 | 72.06 |